Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 33.9 33.9 33.45 33.6 196 Thousand
30 Jan, 2024 34.1 34.3 33.9 34.0 63 Thousand
29 Jan, 2024 34.1 34.3 33.9 34.3 71 Thousand
26 Jan, 2024 34.3 34.3 34.0 34.15 43 Thousand
25 Jan, 2024 34.6 34.6 34.05 34.2 66 Thousand
24 Jan, 2024 34.75 35.25 34.35 34.55 54 Thousand
23 Jan, 2024 34.6 34.7 34.5 34.55 5000.00
22 Jan, 2024 34.2 34.5 34.15 34.3 46 Thousand
19 Jan, 2024 34.85 34.85 34.4 34.4 18 Thousand
18 Jan, 2024 34.25 34.55 34.25 34.55 13 Thousand