Fine Blanking & Tool Co., Ltd (4535.TWO)

TWD 30.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 36.8 37.5 36.6 36.6 25 Thousand
28 Sep, 2023 36.7 36.7 36.7 36.7 -
27 Sep, 2023 36.7 36.7 36.7 36.7 12 Thousand
26 Sep, 2023 36.65 36.95 36.65 36.95 29 Thousand
25 Sep, 2023 36.8 36.85 36.7 36.85 3000.00
22 Sep, 2023 36.8 36.8 36.8 36.8 -
21 Sep, 2023 36.6 36.8 36.15 36.8 17 Thousand
20 Sep, 2023 36.85 37.1 36.55 36.55 12 Thousand
19 Sep, 2023 37.0 37.0 37.0 37.0 -
18 Sep, 2023 37.05 37.05 37.0 37.0 8000.00