Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2004 35.08 35.08 33.77 34.0 36.04 Thousand
02 Jul, 2004 35.08 35.2 34.6 34.6 37.71 Thousand
01 Jul, 2004 36.15 36.15 35.08 35.08 56.99 Thousand
30 Jun, 2004 34.84 36.15 34.84 36.15 221.27 Thousand
29 Jun, 2004 34.36 34.96 33.65 34.84 193.61 Thousand
28 Jun, 2004 34.48 34.48 33.77 34.0 131.58 Thousand
25 Jun, 2004 34.6 35.32 33.77 35.08 265.69 Thousand
24 Jun, 2004 34.0 35.44 34.0 35.2 187.74 Thousand
23 Jun, 2004 36.99 36.99 33.88 34.84 228.81 Thousand
21 Jun, 2004 36.39 36.63 36.03 36.39 93.03 Thousand