Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 36.87 36.99 36.39 36.87 64.53 Thousand
30 Jul, 2004 36.15 37.58 36.15 36.99 210.37 Thousand
29 Jul, 2004 36.87 37.58 35.79 35.91 435.83 Thousand
28 Jul, 2004 36.99 37.34 35.79 35.79 247.25 Thousand
27 Jul, 2004 37.11 37.82 36.75 36.75 288.32 Thousand
26 Jul, 2004 35.67 36.99 35.32 36.99 268.2 Thousand
23 Jul, 2004 34.6 35.67 34.6 35.2 570.77 Thousand
22 Jul, 2004 31.98 34.12 31.14 34.12 404.82 Thousand
21 Jul, 2004 31.86 31.98 30.9 31.98 199.47 Thousand
20 Jul, 2004 31.62 32.21 31.02 31.74 211.21 Thousand