Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 36.15 37.58 35.79 36.39 450.92 Thousand
17 Jun, 2004 38.9 39.61 36.15 36.15 434.15 Thousand
16 Jun, 2004 39.37 39.37 38.18 38.78 188.58 Thousand
15 Jun, 2004 39.37 39.37 38.18 38.9 176.01 Thousand
14 Jun, 2004 40.33 40.45 39.37 39.37 119.85 Thousand
11 Jun, 2004 39.85 40.33 39.73 39.97 63.69 Thousand
10 Jun, 2004 41.16 41.16 40.09 40.09 95.54 Thousand
09 Jun, 2004 40.57 41.16 40.45 41.16 284.96 Thousand
08 Jun, 2004 40.8 40.8 40.21 40.57 198.64 Thousand
07 Jun, 2004 39.85 41.28 39.85 40.57 346.15 Thousand