Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 32.92 33.75 31.69 33.75 253.67 Thousand
29 Sep, 2004 34.02 34.43 32.92 32.92 239.09 Thousand
27 Sep, 2004 32.65 34.84 32.38 34.71 464.33 Thousand
24 Sep, 2004 31.83 33.61 31.83 32.65 288.66 Thousand
23 Sep, 2004 31.55 32.24 31.55 32.24 63.41 Thousand
22 Sep, 2004 30.59 32.24 30.32 32.24 100.59 Thousand
21 Sep, 2004 31.28 31.69 29.22 30.59 46.65 Thousand
20 Sep, 2004 31.55 31.96 30.73 31.28 71.43 Thousand
17 Sep, 2004 32.24 32.24 31.14 31.55 111.52 Thousand
16 Sep, 2004 31.96 32.92 31.96 32.24 82.37 Thousand