Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 29.91 29.91 27.99 27.99 198.27 Thousand
28 Oct, 2004 26.48 30.04 26.2 30.04 558.37 Thousand
27 Oct, 2004 29.91 29.91 27.85 28.12 169.11 Thousand
26 Oct, 2004 30.45 30.45 29.22 29.91 121.73 Thousand
22 Oct, 2004 30.87 31.42 30.18 31.42 83.82 Thousand
21 Oct, 2004 31.96 31.96 30.45 30.87 79.45 Thousand
20 Oct, 2004 31.96 31.96 31.55 31.96 7289.00
19 Oct, 2004 32.65 32.65 31.55 31.96 37.9 Thousand
18 Oct, 2004 31.28 31.83 30.73 31.83 147.24 Thousand
15 Oct, 2004 30.45 31.42 30.45 31.42 11.66 Thousand