Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 24.97 24.97 24.42 24.56 45.92 Thousand
11 Nov, 2004 25.24 25.24 24.28 24.97 398 Thousand
10 Nov, 2004 24.83 24.83 24.56 24.83 17.49 Thousand
09 Nov, 2004 25.24 25.52 24.42 24.83 123.92 Thousand
08 Nov, 2004 23.32 25.38 22.77 24.69 262.42 Thousand
05 Nov, 2004 24.14 24.28 23.18 23.87 201.18 Thousand
04 Nov, 2004 25.38 25.38 23.32 24.01 312.71 Thousand
03 Nov, 2004 23.73 24.97 23.05 24.69 385.61 Thousand
02 Nov, 2004 25.38 25.52 24.28 24.28 621.79 Thousand
01 Nov, 2004 27.44 27.44 26.07 26.07 328.75 Thousand