Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 32.24 33.2 31.96 32.51 204.83 Thousand
14 Sep, 2004 32.45 32.69 31.38 32.09 376.32 Thousand
13 Sep, 2004 32.81 32.81 31.86 32.33 285.8 Thousand
10 Sep, 2004 33.17 33.29 32.33 32.81 92.19 Thousand
09 Sep, 2004 33.05 33.29 33.05 33.17 25.98 Thousand
08 Sep, 2004 33.53 33.53 32.93 32.93 67.05 Thousand
07 Sep, 2004 33.77 33.77 33.29 33.41 51.12 Thousand
06 Sep, 2004 32.81 33.53 32.81 33.41 86.32 Thousand
03 Sep, 2004 33.29 33.41 32.93 32.93 42.74 Thousand
02 Sep, 2004 33.41 33.41 32.81 33.29 67.05 Thousand