Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 15.63 16.13 15.34 15.84 16.66 Thousand
16 Mar, 2006 15.12 16.28 14.98 16.13 158.98 Thousand
15 Mar, 2006 15.27 15.41 15.12 15.27 27.07 Thousand
14 Mar, 2006 15.84 15.84 15.27 15.56 58.31 Thousand
13 Mar, 2006 16.06 16.06 15.7 15.99 27.07 Thousand
10 Mar, 2006 15.84 16.57 15.84 15.84 11.8 Thousand
09 Mar, 2006 15.84 15.84 15.84 15.84 3471.00
08 Mar, 2006 15.77 15.77 15.77 15.77 2083.00
07 Mar, 2006 15.84 15.84 15.84 15.84 694.00
06 Mar, 2006 15.84 15.84 15.84 15.84 694.00