Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 16.2 16.71 16.2 16.57 49.29 Thousand
14 Apr, 2006 15.92 16.78 15.92 16.57 107.6 Thousand
13 Apr, 2006 16.93 16.93 16.57 16.78 99.97 Thousand
12 Apr, 2006 16.71 16.93 16.71 16.85 93.72 Thousand
11 Apr, 2006 16.57 17.36 16.57 16.85 290.88 Thousand
10 Apr, 2006 16.57 16.71 16.57 16.57 5554.00
07 Apr, 2006 17.14 17.14 16.2 16.71 80.53 Thousand
06 Apr, 2006 15.63 16.64 15.56 16.64 362.39 Thousand
04 Apr, 2006 15.05 15.63 15.05 15.56 68.72 Thousand
03 Apr, 2006 15.41 15.41 14.55 15.12 42.34 Thousand