Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2006 15.56 15.84 15.41 15.48 296.43 Thousand
28 Apr, 2006 15.63 15.92 15.41 15.56 71.5 Thousand
27 Apr, 2006 16.13 16.13 15.99 15.99 6248.00
26 Apr, 2006 16.06 16.49 15.48 16.13 908.05 Thousand
25 Apr, 2006 16.2 16.2 15.41 16.13 59.7 Thousand
24 Apr, 2006 16.06 16.28 15.99 16.2 31.24 Thousand
21 Apr, 2006 16.42 16.42 15.63 16.28 34.01 Thousand
20 Apr, 2006 16.13 16.49 15.99 16.42 110.38 Thousand
19 Apr, 2006 16.13 16.71 16.13 16.42 127.04 Thousand
18 Apr, 2006 16.49 16.85 16.42 16.57 146.48 Thousand