Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2006 14.4 14.4 14.15 14.15 4165.00
30 May, 2006 14.29 14.48 14.26 14.48 11.8 Thousand
29 May, 2006 14.27 14.4 14.26 14.4 14.57 Thousand
26 May, 2006 14.26 14.55 14.16 14.55 20.13 Thousand
25 May, 2006 14.33 14.55 14.33 14.55 15.96 Thousand
24 May, 2006 14.4 14.69 14.27 14.69 4165.00
23 May, 2006 14.69 14.69 14.55 14.69 8331.00
22 May, 2006 14.4 14.84 14.4 14.84 22.91 Thousand
19 May, 2006 14.12 15.05 14.12 15.05 4165.00
17 May, 2006 15.34 15.34 14.69 14.91 9719.00