Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 15.41 16.28 15.41 16.2 9719.00
02 Mar, 2006 16.28 16.42 15.99 16.35 27.07 Thousand
01 Mar, 2006 16.13 16.13 16.13 16.13 11.1 Thousand
27 Feb, 2006 16.13 16.35 15.7 16.28 22.91 Thousand
24 Feb, 2006 16.28 16.71 16.06 16.71 13.19 Thousand
23 Feb, 2006 16.28 17.36 16.28 16.85 200.63 Thousand
22 Feb, 2006 16.49 16.57 16.28 16.42 19.43 Thousand
21 Feb, 2006 16.57 16.64 15.48 16.49 45.12 Thousand
20 Feb, 2006 16.57 16.57 16.49 16.57 18.74 Thousand
17 Feb, 2006 16.57 16.57 16.42 16.49 50.67 Thousand