Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 12.17 12.68 12.17 12.68 34.01 Thousand
17 Jan, 2008 11.9 12.96 11.81 12.68 41.65 Thousand
16 Jan, 2008 12.03 12.37 11.81 12.36 131.9 Thousand
15 Jan, 2008 12.36 12.36 12.36 12.36 694.00
14 Jan, 2008 12.53 12.53 11.77 12.52 50.67 Thousand
11 Jan, 2008 12.6 12.6 12.33 12.59 9025.00
10 Jan, 2008 12.6 12.68 12.6 12.6 17.35 Thousand
09 Jan, 2008 12.32 12.6 12.24 12.6 6248.00
08 Jan, 2008 12.52 12.52 12.17 12.24 9025.00
07 Jan, 2008 12.68 12.68 12.24 12.26 25.68 Thousand