Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 11.09 11.21 10.52 11.21 92.33 Thousand
19 Dec, 2007 11.19 11.19 10.23 10.49 61.78 Thousand
18 Dec, 2007 9.59 10.52 9.55 10.49 98.58 Thousand
17 Dec, 2007 10.24 11.24 10.24 10.26 152.03 Thousand
14 Dec, 2007 11.52 11.83 11.0 11.0 188.13 Thousand
13 Dec, 2007 12.27 12.68 11.83 11.83 12.49 Thousand
12 Dec, 2007 12.32 12.96 12.24 12.7 20.82 Thousand
11 Dec, 2007 12.26 12.96 12.26 12.75 8331.00
10 Dec, 2007 12.82 12.82 12.75 12.75 9719.00
06 Dec, 2007 12.96 12.96 12.4 12.75 9025.00