Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 12.07 12.1 11.67 12.07 20.13 Thousand
31 Jan, 2008 11.52 11.7 11.52 11.7 27.07 Thousand
30 Jan, 2008 12.1 12.1 12.1 12.1 1388.00
29 Jan, 2008 11.32 12.03 11.25 12.03 36.79 Thousand
28 Jan, 2008 11.52 11.81 11.52 11.54 27.76 Thousand
25 Jan, 2008 11.81 11.81 11.52 11.75 22.91 Thousand
24 Jan, 2008 11.54 11.54 11.24 11.54 52.06 Thousand
23 Jan, 2008 12.24 12.39 11.52 11.54 171.47 Thousand
22 Jan, 2008 11.96 12.32 11.96 12.24 190.91 Thousand
21 Jan, 2008 12.24 12.96 12.24 12.24 22.91 Thousand