Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 10.49 10.53 10.49 10.53 5554.00
04 Jun, 2008 10.66 10.79 10.66 10.66 28.46 Thousand
03 Jun, 2008 10.8 10.8 10.44 10.59 27.07 Thousand
02 Jun, 2008 10.46 10.8 10.46 10.8 3471.00
30 May, 2008 10.95 10.95 10.24 10.67 56.23 Thousand
29 May, 2008 10.88 10.88 10.67 10.82 68.03 Thousand
28 May, 2008 11.16 11.16 10.8 10.82 63.17 Thousand
27 May, 2008 10.8 11.02 10.8 11.02 80.53 Thousand
26 May, 2008 11.02 11.02 10.8 10.88 12.49 Thousand
23 May, 2008 11.03 11.45 10.88 11.32 64.56 Thousand