Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2008 9.65 9.94 9.29 9.8 38.18 Thousand
02 Jul, 2008 10.11 10.11 9.65 9.8 74.28 Thousand
01 Jul, 2008 8.61 9.88 8.61 9.8 176.33 Thousand
30 Jun, 2008 9.58 9.94 9.25 9.25 199.24 Thousand
27 Jun, 2008 10.08 10.08 9.67 9.94 104.82 Thousand
26 Jun, 2008 9.8 10.13 9.8 10.08 39.57 Thousand
25 Jun, 2008 9.56 10.08 9.56 9.95 72.89 Thousand
24 Jun, 2008 9.8 9.94 9.8 9.88 48.59 Thousand
23 Jun, 2008 10.16 11.02 10.13 10.52 53.45 Thousand
20 Jun, 2008 10.46 11.24 10.46 10.88 140.23 Thousand