Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 11.78 11.78 11.09 11.24 277 Thousand
18 Jun, 2008 11.02 11.02 11.02 11.02 115.93 Thousand
17 Jun, 2008 9.85 10.3 9.81 10.3 29.15 Thousand
16 Jun, 2008 9.98 10.08 9.81 9.84 53.45 Thousand
13 Jun, 2008 9.65 10.01 9.65 9.74 58.31 Thousand
12 Jun, 2008 9.94 10.03 9.43 10.03 120.1 Thousand
11 Jun, 2008 10.23 10.43 9.94 10.03 55.53 Thousand
10 Jun, 2008 10.23 10.52 9.54 10.5 124.96 Thousand
09 Jun, 2008 10.64 10.64 10.16 10.16 7637.00
06 Jun, 2008 10.77 10.77 10.54 10.54 12.49 Thousand