Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 9.21 | 9.21 | 9.11 | 9.2 | 116.16 Thousand |
| 03 Jul, 2019 | 9.3 | 9.3 | 9.13 | 9.27 | 19.93 Thousand |
| 02 Jul, 2019 | 9.2 | 9.25 | 9.12 | 9.24 | 109.19 Thousand |
| 01 Jul, 2019 | 9.18 | 9.18 | 9.05 | 9.17 | 89.13 Thousand |
| 28 Jun, 2019 | 9.3 | 9.3 | 9.06 | 9.17 | 94.15 Thousand |
| 27 Jun, 2019 | 9.3 | 9.3 | 9.1 | 9.16 | 76.8 Thousand |
| 26 Jun, 2019 | 9.43 | 9.45 | 9.3 | 9.3 | 10.7 Thousand |
| 25 Jun, 2019 | 9.35 | 9.43 | 9.32 | 9.32 | 36 Thousand |
| 24 Jun, 2019 | 9.4 | 9.5 | 9.38 | 9.47 | 6495.00 |
| 21 Jun, 2019 | 9.6 | 9.6 | 9.4 | 9.4 | 10.78 Thousand |
4535
4538
4541
4529
4530
4533