Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2019 | 9.6 | 9.6 | 9.41 | 9.41 | 18.21 Thousand |
| 04 Jun, 2019 | 9.45 | 9.51 | 9.45 | 9.45 | 76.32 Thousand |
| 03 Jun, 2019 | 9.36 | 9.5 | 9.36 | 9.45 | 9721.00 |
| 31 May, 2019 | 9.5 | 9.55 | 9.4 | 9.5 | 39.18 Thousand |
| 30 May, 2019 | 9.36 | 9.54 | 9.36 | 9.4 | 62.51 Thousand |
| 29 May, 2019 | 9.43 | 9.5 | 9.4 | 9.4 | 33.07 Thousand |
| 28 May, 2019 | 9.84 | 9.84 | 9.38 | 9.43 | 32.46 Thousand |
| 27 May, 2019 | 9.55 | 9.55 | 9.38 | 9.51 | 35.07 Thousand |
| 24 May, 2019 | 9.56 | 9.74 | 9.5 | 9.55 | 35.43 Thousand |
| 23 May, 2019 | 9.76 | 10.0 | 9.55 | 9.55 | 80.19 Thousand |
4535
4538
4541
4529
4530
4533