Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 8.85 | 9.07 | 8.85 | 9.01 | 136.39 Thousand |
| 31 Jul, 2019 | 9.15 | 9.19 | 9.1 | 9.16 | 34.15 Thousand |
| 30 Jul, 2019 | 9.15 | 9.15 | 9.1 | 9.1 | 28.3 Thousand |
| 29 Jul, 2019 | 9.17 | 9.23 | 9.13 | 9.13 | 41.67 Thousand |
| 26 Jul, 2019 | 9.24 | 9.28 | 9.2 | 9.28 | 33.98 Thousand |
| 25 Jul, 2019 | 9.24 | 9.32 | 9.1 | 9.29 | 47.85 Thousand |
| 24 Jul, 2019 | 9.27 | 9.3 | 9.24 | 9.24 | 52.73 Thousand |
| 23 Jul, 2019 | 9.56 | 9.56 | 9.24 | 9.24 | 43.51 Thousand |
| 22 Jul, 2019 | 9.5 | 9.5 | 9.35 | 9.43 | 73.4 Thousand |
| 19 Jul, 2019 | 9.6 | 9.6 | 9.4 | 9.5 | 54.37 Thousand |
4535
4538
4541
4529
4530
4533