Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 14.27 14.41 13.77 13.77 342.32 Thousand
04 Nov, 2008 14.27 14.56 14.22 14.56 236.59 Thousand
03 Nov, 2008 13.97 14.66 13.97 14.56 596.72 Thousand
31 Oct, 2008 15.79 16.09 15.0 15.0 239.73 Thousand
30 Oct, 2008 16.28 16.28 15.59 16.09 429.22 Thousand
29 Oct, 2008 15.35 16.04 14.76 16.04 292.07 Thousand
28 Oct, 2008 15.25 15.45 14.66 15.25 380.01 Thousand
27 Oct, 2008 16.73 16.73 15.74 15.74 140.28 Thousand
24 Oct, 2008 16.14 16.92 15.59 16.92 451.2 Thousand
23 Oct, 2008 16.09 16.33 16.09 16.14 331.86 Thousand