Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 12.79 12.79 12.3 12.59 248.11 Thousand
02 Dec, 2008 12.69 12.79 12.64 12.74 34.54 Thousand
01 Dec, 2008 12.79 12.89 12.69 12.79 110.96 Thousand
28 Nov, 2008 12.99 12.99 12.69 12.79 121.43 Thousand
27 Nov, 2008 12.89 13.04 12.69 12.99 324.53 Thousand
26 Nov, 2008 12.89 13.04 12.69 12.89 140.28 Thousand
25 Nov, 2008 12.25 13.09 12.05 12.89 1.32 Million
24 Nov, 2008 12.25 12.25 12.0 12.25 90.03 Thousand
21 Nov, 2008 12.0 12.25 11.86 12.25 177.96 Thousand
20 Nov, 2008 12.1 12.3 11.86 12.2 233.45 Thousand