Shieh Yih Machinery Industry Co Ltd (4533)
TWD 21.05
(0.24%)
TWD 21.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 14.56 | 14.86 | 14.46 | 14.86 | 93.17 Thousand |
| 06 Oct, 2008 | 14.76 | 14.86 | 14.51 | 14.76 | 184.25 Thousand |
| 03 Oct, 2008 | 14.76 | 14.95 | 14.46 | 14.95 | 197.86 Thousand |
| 02 Oct, 2008 | 14.95 | 14.95 | 14.41 | 14.86 | 487.84 Thousand |
| 01 Oct, 2008 | 14.95 | 15.15 | 14.46 | 15.0 | 733.86 Thousand |
| 30 Sep, 2008 | 14.07 | 15.05 | 14.07 | 14.95 | 460.62 Thousand |
| 29 Sep, 2008 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 26 Sep, 2008 | 15.1 | 15.15 | 14.61 | 15.1 | 237.64 Thousand |
| 25 Sep, 2008 | 15.25 | 15.3 | 15.0 | 15.1 | 458.53 Thousand |
| 24 Sep, 2008 | 14.76 | 15.79 | 14.71 | 15.4 | 707.69 Thousand |
4534
4535
4538
4528
4529
4530