Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 16.63 16.63 16.23 16.63 1.39 Million
21 Oct, 2008 14.56 15.55 14.56 15.55 393.62 Thousand
20 Oct, 2008 14.56 14.66 14.17 14.56 183.2 Thousand
17 Oct, 2008 14.56 14.66 14.46 14.66 85.84 Thousand
16 Oct, 2008 14.41 14.61 14.41 14.51 105.73 Thousand
15 Oct, 2008 14.76 14.91 14.66 14.91 202.04 Thousand
14 Oct, 2008 14.95 15.0 14.56 15.0 359.07 Thousand
13 Oct, 2008 14.36 14.46 14.12 14.36 273.23 Thousand
09 Oct, 2008 14.56 14.66 14.27 14.61 136.09 Thousand
08 Oct, 2008 14.66 14.71 14.12 14.66 213.56 Thousand