Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 14.71 15.5 14.66 15.5 7.63 Million
22 Mar, 2011 14.76 14.86 14.41 14.51 2.52 Million
21 Mar, 2011 15.05 15.1 14.41 14.56 3.94 Million
18 Mar, 2011 15.05 15.3 14.56 14.86 5.59 Million
17 Mar, 2011 14.17 15.25 14.17 14.95 5.81 Million
16 Mar, 2011 14.76 14.91 13.82 14.27 4.52 Million
15 Mar, 2011 15.74 15.74 14.76 14.76 5.16 Million
14 Mar, 2011 15.5 16.09 15.25 15.84 11.58 Million
11 Mar, 2011 14.46 15.25 14.27 15.05 7.44 Million
10 Mar, 2011 14.56 14.95 14.41 14.51 4.45 Million