Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 17.32 18.1 17.32 17.86 8.03 Million
07 Apr, 2011 17.02 17.46 16.53 17.22 4.21 Million
06 Apr, 2011 16.48 17.07 16.23 16.82 3.43 Million
01 Apr, 2011 16.53 16.63 15.99 16.23 3.07 Million
31 Mar, 2011 16.92 16.97 16.33 16.53 3.15 Million
30 Mar, 2011 16.73 17.02 16.28 16.73 6.37 Million
29 Mar, 2011 15.89 16.78 15.89 16.33 7.23 Million
28 Mar, 2011 16.09 16.23 15.79 15.89 3.05 Million
25 Mar, 2011 15.94 16.18 15.79 15.89 5.44 Million
24 Mar, 2011 15.59 16.38 15.2 15.69 13.66 Million