Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 18.99 19.14 18.6 18.74 2.87 Million
21 Apr, 2011 19.33 19.68 18.55 18.6 5.26 Million
20 Apr, 2011 19.63 20.02 19.23 19.23 6.02 Million
19 Apr, 2011 18.69 19.48 18.55 19.23 6.81 Million
18 Apr, 2011 19.19 19.38 18.4 18.89 6.74 Million
15 Apr, 2011 20.61 21.15 19.43 19.43 14.6 Million
14 Apr, 2011 19.14 20.42 19.14 20.42 11.18 Million
13 Apr, 2011 18.2 19.33 18.0 19.09 11.36 Million
12 Apr, 2011 17.81 18.35 17.51 18.1 7.07 Million
11 Apr, 2011 18.2 18.55 17.76 17.86 9.33 Million