Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 16.73 16.78 16.23 16.53 2.3 Million
20 May, 2011 17.81 18.05 16.73 16.97 3.32 Million
19 May, 2011 18.05 18.15 17.71 17.71 1.36 Million
18 May, 2011 18.4 18.4 17.76 17.96 2.05 Million
17 May, 2011 18.2 18.55 18.0 18.2 2.38 Million
16 May, 2011 18.4 18.45 18.15 18.15 978.78 Thousand
13 May, 2011 18.69 18.84 18.15 18.45 2.75 Million
12 May, 2011 18.3 18.69 18.05 18.3 2.93 Million
11 May, 2011 19.14 19.23 18.4 18.4 3.42 Million
10 May, 2011 19.19 19.43 18.89 19.04 2.45 Million