Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 17.71 17.91 17.61 17.61 812.09 Thousand
03 Jun, 2011 17.71 17.86 17.51 17.61 825.3 Thousand
02 Jun, 2011 18.0 18.0 17.66 17.71 942.19 Thousand
01 Jun, 2011 18.3 18.35 18.0 18.05 1.55 Million
31 May, 2011 18.1 18.2 17.96 18.0 1.1 Million
30 May, 2011 17.91 18.35 17.81 17.91 1.37 Million
27 May, 2011 18.0 18.1 17.86 17.91 1.07 Million
26 May, 2011 17.46 18.1 17.46 18.0 1.59 Million
25 May, 2011 17.61 18.15 17.22 17.41 3.03 Million
24 May, 2011 16.73 17.66 16.68 17.66 3.7 Million