TWD 21.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2011 | 17.71 | 17.91 | 17.61 | 17.61 | 812.09 Thousand |
| 03 Jun, 2011 | 17.71 | 17.86 | 17.51 | 17.61 | 825.3 Thousand |
| 02 Jun, 2011 | 18.0 | 18.0 | 17.66 | 17.71 | 942.19 Thousand |
| 01 Jun, 2011 | 18.3 | 18.35 | 18.0 | 18.05 | 1.55 Million |
| 31 May, 2011 | 18.1 | 18.2 | 17.96 | 18.0 | 1.1 Million |
| 30 May, 2011 | 17.91 | 18.35 | 17.81 | 17.91 | 1.37 Million |
| 27 May, 2011 | 18.0 | 18.1 | 17.86 | 17.91 | 1.07 Million |
| 26 May, 2011 | 17.46 | 18.1 | 17.46 | 18.0 | 1.59 Million |
| 25 May, 2011 | 17.61 | 18.15 | 17.22 | 17.41 | 3.03 Million |
| 24 May, 2011 | 16.73 | 17.66 | 16.68 | 17.66 | 3.7 Million |
4534
4535
4538
4528
4529
4530