Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 15.15 15.5 15.15 15.15 792.78 Thousand
04 Jul, 2011 15.74 15.84 15.15 15.3 1.96 Million
01 Jul, 2011 15.84 16.14 15.45 15.74 2.75 Million
30 Jun, 2011 14.86 15.64 14.86 15.64 3.23 Million
29 Jun, 2011 14.95 15.0 14.66 14.66 1.17 Million
28 Jun, 2011 14.56 15.25 14.56 14.76 1.88 Million
27 Jun, 2011 14.95 15.05 14.71 14.95 1.63 Million
24 Jun, 2011 15.05 15.05 14.71 14.86 647.43 Thousand
23 Jun, 2011 14.86 14.95 14.61 14.76 1.1 Million
22 Jun, 2011 15.15 15.2 14.81 15.0 1.13 Million