Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 15.74 16.09 15.74 15.79 850.71 Thousand
18 Jul, 2011 16.43 16.43 15.84 15.99 1.04 Million
15 Jul, 2011 16.43 16.58 16.14 16.48 1.51 Million
14 Jul, 2011 16.14 16.53 15.79 16.33 1.63 Million
13 Jul, 2011 15.64 16.04 15.64 16.04 1.55 Million
12 Jul, 2011 16.23 16.38 15.5 15.5 1.53 Million
11 Jul, 2011 16.48 16.68 16.28 16.38 1.33 Million
08 Jul, 2011 16.73 16.92 16.23 16.38 1.58 Million
07 Jul, 2011 16.04 16.38 15.94 16.38 2.44 Million
06 Jul, 2011 15.25 15.84 15.25 15.84 1.91 Million