Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 16.82 16.82 16.14 16.23 1.38 Million
01 Aug, 2011 16.73 17.12 16.68 16.87 1.42 Million
29 Jul, 2011 17.46 17.46 16.68 16.73 1.77 Million
28 Jul, 2011 16.82 17.46 16.58 17.37 3.02 Million
27 Jul, 2011 16.33 17.07 16.18 16.82 4 Million
26 Jul, 2011 15.79 16.43 15.45 16.33 3.08 Million
25 Jul, 2011 15.89 15.94 15.69 15.74 621.01 Thousand
22 Jul, 2011 15.94 15.99 15.79 15.84 971.66 Thousand
21 Jul, 2011 15.89 16.18 15.79 15.84 1.42 Million
20 Jul, 2011 15.94 16.04 15.79 15.84 1.42 Million