Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 14.27 14.56 14.17 14.46 4.26 Million
08 Mar, 2011 14.02 14.12 13.87 13.97 1.28 Million
07 Mar, 2011 13.87 14.41 13.87 14.02 2.48 Million
04 Mar, 2011 14.22 14.22 13.77 13.87 1.51 Million
03 Mar, 2011 14.32 14.36 13.77 14.07 2.21 Million
02 Mar, 2011 14.07 14.36 13.97 14.07 3.77 Million
01 Mar, 2011 13.28 13.68 13.18 13.68 1.71 Million
25 Feb, 2011 12.79 12.94 12.69 12.79 581.37 Thousand
24 Feb, 2011 12.74 13.04 12.69 12.74 903.56 Thousand
23 Feb, 2011 13.18 13.33 12.69 12.69 1.3 Million