Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 15.9 16.3 15.9 16.2 2.35 Million
14 Aug, 2014 15.75 16.05 15.75 15.9 965.9 Thousand
13 Aug, 2014 15.5 15.85 15.5 15.75 1.24 Million
12 Aug, 2014 15.5 15.6 15.45 15.5 749.64 Thousand
11 Aug, 2014 15.65 15.75 15.5 15.5 1.54 Million
08 Aug, 2014 15.3 15.55 15.25 15.4 1.7 Million
07 Aug, 2014 15.1 15.25 15.0 15.05 604.23 Thousand
06 Aug, 2014 15.2 15.25 14.85 15.1 943.14 Thousand
05 Aug, 2014 15.3 15.35 15.15 15.3 1.35 Million
04 Aug, 2014 15.6 15.6 15.4 15.4 551.14 Thousand