Shieh Yih Machinery Industry Co Ltd (4533)
TWD 21.05
(0.24%)
TWD 21.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 16.5 | 16.7 | 16.5 | 16.55 | 632.82 Thousand |
| 12 Sep, 2014 | 16.95 | 16.95 | 16.55 | 16.6 | 1.55 Million |
| 11 Sep, 2014 | 16.85 | 17.15 | 16.8 | 16.9 | 2.88 Million |
| 10 Sep, 2014 | 16.7 | 16.8 | 16.55 | 16.75 | 1.74 Million |
| 09 Sep, 2014 | 16.6 | 16.8 | 16.5 | 16.7 | 1.72 Million |
| 05 Sep, 2014 | 16.5 | 16.55 | 16.4 | 16.5 | 711.8 Thousand |
| 04 Sep, 2014 | 16.7 | 16.7 | 16.45 | 16.5 | 379.1 Thousand |
| 03 Sep, 2014 | 16.7 | 16.7 | 16.5 | 16.55 | 736.43 Thousand |
| 02 Sep, 2014 | 16.85 | 16.85 | 16.55 | 16.6 | 817.38 Thousand |
| 01 Sep, 2014 | 16.8 | 16.85 | 16.7 | 16.8 | 1.43 Million |
4534
4535
4538
4528
4529
4530