Shieh Yih Machinery Industry Co Ltd (4533)
TWD 21.05
(0.24%)
TWD 21.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 15.3 | 15.3 | 15.1 | 15.25 | 368.4 Thousand |
| 13 Oct, 2014 | 15.6 | 15.75 | 15.1 | 15.3 | 1.05 Million |
| 09 Oct, 2014 | 16.1 | 16.15 | 15.9 | 15.9 | 681.73 Thousand |
| 08 Oct, 2014 | 16.15 | 16.2 | 16.05 | 16.1 | 302.46 Thousand |
| 07 Oct, 2014 | 16.25 | 16.3 | 16.1 | 16.15 | 483.51 Thousand |
| 06 Oct, 2014 | 16.25 | 16.4 | 16.25 | 16.35 | 339.44 Thousand |
| 03 Oct, 2014 | 16.15 | 16.25 | 16.05 | 16.2 | 210.25 Thousand |
| 02 Oct, 2014 | 16.0 | 16.15 | 16.0 | 16.05 | 296.74 Thousand |
| 01 Oct, 2014 | 16.05 | 16.15 | 16.05 | 16.15 | 145.61 Thousand |
| 30 Sep, 2014 | 16.1 | 16.2 | 16.0 | 16.1 | 362.98 Thousand |
4534
4535
4538
4528
4529
4530