Shieh Yih Machinery Industry Co Ltd (4533)
TWD 21.05
(0.24%)
TWD 21.05
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2014 | 16.6 | 16.75 | 16.5 | 16.7 | 1.21 Million |
| 28 Aug, 2014 | 16.7 | 16.7 | 16.45 | 16.6 | 1.05 Million |
| 27 Aug, 2014 | 16.25 | 16.9 | 16.25 | 16.65 | 5.22 Million |
| 26 Aug, 2014 | 16.1 | 16.3 | 16.1 | 16.25 | 914.03 Thousand |
| 25 Aug, 2014 | 16.2 | 16.2 | 16.0 | 16.05 | 417.81 Thousand |
| 22 Aug, 2014 | 16.0 | 16.05 | 15.9 | 16.0 | 603.55 Thousand |
| 21 Aug, 2014 | 16.1 | 16.1 | 15.8 | 15.85 | 748.2 Thousand |
| 20 Aug, 2014 | 16.1 | 16.2 | 16.0 | 16.0 | 499.09 Thousand |
| 19 Aug, 2014 | 16.1 | 16.15 | 16.0 | 16.1 | 951.4 Thousand |
| 18 Aug, 2014 | 16.3 | 16.4 | 15.8 | 16.0 | 1.21 Million |
4534
4535
4538
4528
4529
4530