Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 15.2 15.3 15.1 15.15 616.4 Thousand
17 Jul, 2014 15.4 15.45 15.2 15.3 835.49 Thousand
16 Jul, 2014 15.45 15.55 15.35 15.35 625.46 Thousand
15 Jul, 2014 15.45 15.6 15.45 15.55 226.96 Thousand
14 Jul, 2014 15.35 15.5 15.35 15.45 325.44 Thousand
11 Jul, 2014 15.65 15.7 15.25 15.25 1.21 Million
10 Jul, 2014 15.75 15.85 15.65 15.7 565.25 Thousand
09 Jul, 2014 15.8 15.95 15.65 15.7 920.24 Thousand
08 Jul, 2014 16.0 16.1 15.85 15.85 1.04 Million
07 Jul, 2014 16.25 16.35 15.95 16.05 1.08 Million