Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 16.28 16.82 16.23 16.63 4.19 Million
19 Jun, 2014 16.23 16.28 16.14 16.18 531.57 Thousand
18 Jun, 2014 16.23 16.43 16.18 16.18 886.68 Thousand
17 Jun, 2014 16.38 16.43 16.18 16.18 537.66 Thousand
16 Jun, 2014 16.33 16.43 16.23 16.28 585.73 Thousand
13 Jun, 2014 16.23 16.63 16.09 16.28 3.4 Million
12 Jun, 2014 16.38 16.38 16.23 16.33 542.88 Thousand
11 Jun, 2014 16.58 16.68 16.33 16.38 1.02 Million
10 Jun, 2014 16.23 16.73 16.09 16.53 3.18 Million
09 Jun, 2014 16.18 16.23 16.09 16.18 870.23 Thousand