Honyi International Company Limited (4530)

TWD 12.5

(-2.72%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 10.85 11.8 10.85 11.8 5001.00
20 Jun, 2025 11.1 11.1 11.1 11.1 -
19 Jun, 2025 11.2 11.2 11.1 11.1 5001.00
18 Jun, 2025 11.2 11.5 11.2 11.4 18 Thousand
17 Jun, 2025 11.35 11.35 11.25 11.35 8002.00
16 Jun, 2025 11.8 11.8 10.7 11.5 14 Thousand
13 Jun, 2025 10.9 11.8 10.85 11.8 51 Thousand
12 Jun, 2025 11.0 11.5 10.65 11.15 19 Thousand
11 Jun, 2025 12.0 12.0 10.9 10.9 3006.00
10 Jun, 2025 11.55 11.55 10.8 11.5 12.6 Thousand