Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 9.91 10.9 9.91 10.6 80 Thousand
04 Nov, 2025 11.15 11.15 10.8 10.9 28 Thousand
03 Nov, 2025 11.5 11.5 11.15 11.15 18 Thousand
31 Oct, 2025 11.1 11.4 11.1 11.4 143 Thousand
30 Oct, 2025 11.0 11.55 10.9 11.55 23 Thousand
29 Oct, 2025 11.15 11.15 11.05 11.1 14 Thousand
28 Oct, 2025 11.1 11.3 11.0 11.3 23 Thousand
27 Oct, 2025 11.1 11.3 11.1 11.1 44 Thousand
23 Oct, 2025 11.1 11.95 11.1 11.55 43 Thousand
22 Oct, 2025 11.15 11.5 11.1 11.1 20.2 Thousand