Honyi International Company Limited (4530)

TWD 12.45

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 12.3 13.4 12.3 12.5 160 Thousand
16 Jul, 2025 12.1 13.15 12.1 12.3 131 Thousand
15 Jul, 2025 11.1 12.2 11.1 12.2 359.04 Thousand
14 Jul, 2025 11.55 11.55 11.1 11.1 6002.00
11 Jul, 2025 11.55 11.55 11.3 11.55 4001.00
10 Jul, 2025 11.45 11.55 11.2 11.2 3001.00
09 Jul, 2025 11.2 11.45 11.1 11.1 8000.00
08 Jul, 2025 11.2 11.5 11.15 11.2 6001.00
07 Jul, 2025 11.2 11.45 11.1 11.45 6002.00
04 Jul, 2025 11.35 11.75 11.25 11.35 17 Thousand