Honyi International Company Limited (4530.TWO)
TWD 11.7
(1.74%)
TWD 11.7
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 11.5 | 11.8 | 11.5 | 11.7 | 7012.00 |
| 14 Apr, 2025 | 10.9 | 11.85 | 10.9 | 11.85 | 6100.00 |
| 11 Apr, 2025 | 9.96 | 10.95 | 9.96 | 10.95 | 42.12 Thousand |
| 10 Apr, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 18 Thousand |
| 09 Apr, 2025 | 9.5 | 9.99 | 9.06 | 9.06 | 31.07 Thousand |
| 08 Apr, 2025 | 9.41 | 10.0 | 9.41 | 9.5 | 127.18 Thousand |
| 07 Apr, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 20.42 Thousand |
| 02 Apr, 2025 | 11.6 | 11.65 | 11.55 | 11.6 | 8187.00 |
| 01 Apr, 2025 | 11.45 | 12.55 | 11.45 | 11.5 | 43.73 Thousand |
| 31 Mar, 2025 | 11.8 | 11.85 | 11.45 | 11.45 | 77.08 Thousand |
ASBA
PADMALAYAT
CISY
412540
011150
BEE