Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 10.9 10.9 10.6 10.6 15 Thousand
18 Nov, 2025 11.3 11.3 10.4 10.9 23 Thousand
17 Nov, 2025 11.8 11.8 10.5 10.95 13.1 Thousand
14 Nov, 2025 11.1 11.65 11.05 11.5 31 Thousand
13 Nov, 2025 10.4 11.45 10.4 11.45 17 Thousand
12 Nov, 2025 10.2 10.85 10.2 10.85 13 Thousand
11 Nov, 2025 10.0 11.2 10.0 10.25 29.5 Thousand
10 Nov, 2025 9.51 10.4 9.51 10.4 47 Thousand
07 Nov, 2025 10.9 11.0 10.5 10.5 9000.00
06 Nov, 2025 10.6 10.6 10.35 10.6 8001.00