Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 12.15 12.15 11.7 11.85 14 Thousand
04 Sep, 2025 11.85 11.85 11.4 11.75 27.35 Thousand
03 Sep, 2025 11.6 11.95 11.6 11.95 5909.00
02 Sep, 2025 11.9 12.0 11.15 12.0 19.01 Thousand
01 Sep, 2025 12.15 12.55 11.95 12.1 9000.00
29 Aug, 2025 12.3 12.35 12.25 12.25 15 Thousand
28 Aug, 2025 12.4 12.4 12.3 12.3 15 Thousand
27 Aug, 2025 12.55 12.55 12.45 12.5 16 Thousand
26 Aug, 2025 12.55 12.7 12.55 12.6 17 Thousand
25 Aug, 2025 12.8 13.0 12.6 12.65 12 Thousand