Honyi International Company Limited (4530)

TWD 12.55

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 12.0 12.0 12.0 12.0 2002.00
25 Apr, 2025 12.15 12.15 12.15 12.15 -
24 Apr, 2025 12.15 12.15 12.15 12.15 -
23 Apr, 2025 11.4 12.15 11.4 12.15 39 Thousand
22 Apr, 2025 11.8 11.8 11.15 11.15 4002.00
21 Apr, 2025 11.9 11.95 11.5 11.5 34 Thousand
18 Apr, 2025 11.5 12.0 10.7 12.0 48 Thousand
17 Apr, 2025 11.85 12.05 11.8 11.85 12.03 Thousand
16 Apr, 2025 11.8 11.8 11.45 11.7 31 Thousand
15 Apr, 2025 11.5 11.8 11.5 11.7 7201.00