Honyi International Company Limited (4530.TWO)
TWD 12.0
(-1.64%)
TWD 12.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 8.48 | 8.7 | 8.39 | 8.53 | 54 Thousand |
| 30 Aug, 2024 | 8.45 | 8.49 | 8.32 | 8.48 | 50.16 Thousand |
| 29 Aug, 2024 | 8.42 | 8.59 | 8.24 | 8.55 | 49.42 Thousand |
| 28 Aug, 2024 | 8.27 | 8.47 | 8.13 | 8.45 | 35 Thousand |
| 27 Aug, 2024 | 8.09 | 8.27 | 8.09 | 8.27 | 24.16 Thousand |
| 26 Aug, 2024 | 8.34 | 8.35 | 8.05 | 8.05 | 26.22 Thousand |
| 23 Aug, 2024 | 8.01 | 8.35 | 8.01 | 8.34 | 25.28 Thousand |
| 22 Aug, 2024 | 7.8 | 7.95 | 7.8 | 7.9 | 10 Thousand |
| 21 Aug, 2024 | 7.91 | 8.2 | 7.91 | 7.97 | 36 Thousand |
| 20 Aug, 2024 | 7.9 | 8.0 | 7.85 | 7.91 | 10 Thousand |
ASBA
PADMALAYAT
CISY
412540
011150
BEE