Honyi International Company Limited (4530)

TWD 12.55

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 13.7 13.7 13.0 13.6 155 Thousand
25 Feb, 2025 13.55 13.55 13.55 13.55 3008.00
24 Feb, 2025 13.5 13.8 13.5 13.7 20 Thousand
21 Feb, 2025 13.5 13.55 13.15 13.55 59.05 Thousand
20 Feb, 2025 13.3 13.6 13.3 13.6 93.03 Thousand
19 Feb, 2025 13.1 14.0 13.1 13.3 119 Thousand
18 Feb, 2025 12.95 13.05 12.9 13.0 160 Thousand
17 Feb, 2025 12.85 13.0 12.85 12.9 51.01 Thousand
14 Feb, 2025 12.8 12.9 12.8 12.85 33.18 Thousand
13 Feb, 2025 12.85 12.85 12.75 12.8 65 Thousand