Honyi International Company Limited (4530.TWO)
TWD 12.0
(-1.64%)
TWD 12.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.3 | 7.75 | 7.3 | 7.5 | 38 Thousand |
| 02 Aug, 2024 | 7.4 | 7.68 | 7.35 | 7.38 | 28 Thousand |
| 01 Aug, 2024 | 7.65 | 7.65 | 7.31 | 7.39 | 15 Thousand |
| 31 Jul, 2024 | 7.13 | 7.98 | 7.13 | 7.64 | 62 Thousand |
| 30 Jul, 2024 | 7.45 | 7.45 | 7.45 | 8.0 | 1000.00 |
| 29 Jul, 2024 | 7.4 | 7.6 | 7.28 | 7.28 | 19 Thousand |
| 26 Jul, 2024 | 7.4 | 7.42 | 7.4 | 7.4 | 12 Thousand |
| 23 Jul, 2024 | 7.3 | 7.43 | 7.3 | 7.42 | 12 Thousand |
| 22 Jul, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 1000.00 |
| 19 Jul, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7000.00 |
ASBA
PADMALAYAT
CISY
412540
011150
BEE